Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Solsikkeolje - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,237.79
2.78
0.23%
6.43%
-6.41%
2024-05-22
Hvete
691.75
-5.75
-0.82%
14.77%
11.17%
2024-05-22
Tømmer
537.57
0.53
0.10%
2.79%
8.05%
2024-05-22
Ost
1.97
-0.0235
-1.18%
9.34%
13.94%
2024-05-22
Palmeolje
3,863.00
0
0%
-2.67%
14.36%
2024-05-22
Melk
18.66
-0.03
-0.16%
19.85%
15.11%
2024-05-22
Kakao
7,515.35
197.75
2.70%
-28.67%
149.18%
2024-05-22
Bomull
79.33
2.87
3.75%
-2.93%
-5.95%
2024-05-22
Gummi
170.00
-0.50
-0.29%
5.79%
24.63%
2024-05-21
Appelsinjuice
462.24
6.29
1.38%
28.55%
61.17%
2024-05-22
Kaffe
218.88
0.72
0.33%
-2.60%
16.77%
2024-05-22
Havre
368.60
4.1226
1.13%
3.69%
14.65%
2024-05-22
Ull
1,135.00
0
0%
-1.99%
-8.39%
2024-05-22
Ris
18.63
0.0387
0.21%
-2.38%
11.61%
2024-05-22
Raps
669.87
6.19
0.93%
5.72%
-4.52%
2024-05-22
Sukker
18.32
-0.24
-1.31%
-7.84%
-29.03%
2024-05-22
Rapsfrø
486.89
7.37
1.54%
7.95%
23.81%
2024-05-22
Solsikkeolje
867.80
11.00
1.28%
0.16%
-0.82%
2024-05-21
Mais
459.73
1.7254
0.38%
1.60%
-20.39%
2024-05-22
Solsikkeolje - Futureskontrakt - Priser
Futureskontrakter for solsikkeolje er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere eller anta risikoen ved en prisendring av å holde en mengde solsikkeolje over tid. Prisene for solsikkeolje som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Solsikkeolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
867.80
856.80
2400.00
600.00
2012 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
77.820
0.84
-1.07%
Brent
81.937
0.94
-1.14%
Natural-Gass
2.7699
0.10
3.70%
Bensin
2.4881
0.02
-0.76%
Oppvarmingsolje
2.4298
0.03
-1.23%
Gull
2392.50
29.21
-1.21%
Sølv
31.356
0.67
-2.10%
Kobber
4.8425
0.26
-5.16%
Soyabønner
1237.54
2.53
0.20%
Hvete
690.49
7.01
-1.01%
Kull
142.80
0.60
0.42%
Stål
3614.00
30.00
0.84%
Jernmalm
117.57
0.33
0.28%
TTF - Gass
34.64
1.73
5.27%
Tømmer
537.57
0.53
0.10%
EURUSD
1.08363
0.0018
-0.16%
GBPUSD
1.27337
0.0024
0.19%
AUDUSD
0.66348
0.0031
-0.47%
NZDUSD
0.61042
0.0012
0.19%
USDJPY
156.498
0.2280
0.15%
USDCNY
7.25379
0.0054
0.08%
USDCHF
0.91398
0.0027
0.30%
USDCAD
1.36688
0.0028
0.20%
USDMXN
16.6279
0.0063
0.04%
USDINR
83.2604
0.0562
-0.07%
USDBRL
5.14760
0.0248
0.48%
USDRUB
90.0575
0.0300
-0.03%
USDKRW
1366.43
2.7100
0.20%
USDTRY
32.2090
0.0099
0.03%
DXY
104.790
0.1570
0.15%
US500
5318.34
3
-0.06%
US30
39803
70
-0.18%
US100
18751
37
0.20%
JP225
38641
306
-0.79%
GB100
8360
56
-0.67%
DE40
18660
66
-0.35%
FR40
8090
51
-0.63%
IT40
34447
152
-0.44%
ES35
11329
6
-0.06%
ASX200
7789
62
-0.79%
SHANGHAI
3159
1
0.02%
SENSEX
74221
268
0.36%
TSX
22395
73
-0.33%
MOEX
3444
15
0.44%
IBOVESPA
126325
1,087
-0.85%
Apple
191.86
0.46
-0.24%
Tesla
180.53
6.00
-3.22%
Microsoft
430.44
1.36
0.32%
Amazon
183.82
0.59
0.32%
Meta
471.50
6.61
1.42%
Nvidia
947.20
6.75
-0.71%
Visa
277.36
1.39
0.50%
JPMorgan
199.06
0.70
-0.35%
Intel
31.83
0.07
0.22%
J&J
153.13
1.84
1.22%
P&G
167.85
0.54
-0.32%
Exxon Mobil
115.58
2.31
-1.96%
3M
101.72
1.41
-1.37%
Goldman Sachs
466.11
4.67
-0.99%
Caterpillar
355.73
3.58
-1.00%
Usa
4.4250
0.011
0.01%
Storbritannia
4.2370
0.110
0.11%
Japan
1.0010
0.016
0.02%
Australia
4.3380
0.046
0.05%
Tyskland
2.5335
0.026
0.03%
Brasil
11.6800
0.090
-0.09%
Russland
14.2400
0.070
0.07%
India
6.9970
0.081
-0.08%
Canada
3.6260
0.021
0.02%
Italia
3.8270
0.023
0.02%
Frankrike
3.0290
0.039
0.04%
Sør-Afrika
10.5360
0.021
0.02%
Kina
2.3230
0.000
0.00%
Sveits
0.7400
0.021
0.02%
Chile
5.9100
0.020
-0.02%
Bitcoin
70463
143
0.20%
Ether
3763.20
36.6000
-0.96%
Binance
620.8
2.9000
0.47%
Cardano
0.48402
0.0111
-2.23%
Solana
181.3200
3.0666
1.72%
Ripple
0.53548
0.0024
-0.44%
Polkadot
7.61
0.0024
0.03%
Avalanche
40.38
0.8039
-1.95%
Polygon
0.72
0.0053
-0.72%
Cosmos
8.65
0.1308
-1.49%
Dai
0.99970
0.0006
0.06%
Litecoin
87.520
0.7400
-0.84%
Uniswap
9.26
0.3726
-3.87%
Algorand
0.19
0.0030
-1.60%
Bitcoin Cash
506.93
8.9100
-1.73%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now